MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,078 Value ($000) $307,266 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 584,796 Value ($000) $300,679 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 522,293 Value ($000) $163,927 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 4,302 Value ($000) $1,311 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 14,486 Value ($000) $4,813 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 14,876 Value ($000) $4,966 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 5,398 Value ($000) $2,223 Avg Close $396.01 Range $355.79 - $437.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,078	$307,266	$567.64	$494.17 - $626.25
Q3 2025	584,796	$300,679	$436.60	$306.70 - $514.90
Q2 2025	522,293	$163,927	$300.23	$250.05 - $318.42
Q1 2025	4,302	$1,311	$336.38	$289.01 - $375.00
Q4 2024	14,486	$4,813	$339.14	$302.01 - $370.31
Q3 2024	14,876	$4,966	$379.89	$319.70 - $459.77
Q2 2024	5,398	$2,223	$396.01	$355.79 - $437.39