MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,308 Value ($000) $0 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 1,308 Value ($000) $0 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 1,322 Value ($000) $0 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 1,322 Value ($000) $1 Avg Close $396.01 Range $355.79 - $437.39

Q4 2023

Shares 1,334 Value ($000) $0 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 1,137 Value ($000) $0 Avg Close $255.77 Range $230.00 - $282.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,308	$0	$336.38	$289.01 - $375.00
Q4 2024	1,308	$0	$339.14	$302.01 - $370.31
Q3 2024	1,322	$0	$379.89	$319.70 - $459.77
Q2 2024	1,322	$1	$396.01	$355.79 - $437.39
Q4 2023	1,334	$0	$269.93	$227.21 - $317.57
Q3 2023	1,137	$0	$255.77	$230.00 - $282.73