MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,434 Value ($000) $479 Avg Close $379.89 Range $319.70 - $459.77

Q1 2022

Shares 2,083 Value ($000) $341 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 2,646 Value ($000) $576 Avg Close $209.40 Range $181.24 - $231.00

Q1 2021

Shares 1,227 Value ($000) $201 Avg Close $152.95 Range $130.74 - $177.12

Q3 2020

Shares 6,817 Value ($000) $762 Avg Close $115.63 Range $90.01 - $144.49

Q3 2019

Shares 3,068 Value ($000) $258 Avg Close $75.56 Range $61.38 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,434	$479	$379.89	$319.70 - $459.77
Q1 2022	2,083	$341	$164.88	$136.80 - $219.22
Q4 2021	2,646	$576	$209.40	$181.24 - $231.00
Q1 2021	1,227	$201	$152.95	$130.74 - $177.12
Q3 2020	6,817	$762	$115.63	$90.01 - $144.49
Q3 2019	3,068	$258	$75.56	$61.38 - $86.71