MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,122 Value ($000) $5,685 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 9,042 Value ($000) $4,649 Avg Close $436.60 Range $306.70 - $514.90
Q1 2025
Shares 17,100 Value ($000) $5,210 Avg Close $336.38 Range $289.01 - $375.00
Q3 2024
Shares 1,040 Value ($000) $347 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 24,570 Value ($000) $10,119 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 24,780 Value ($000) $10,015 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 28,110 Value ($000) $8,617 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 25,780 Value ($000) $6,242 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 11,980 Value ($000) $2,877 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 12,090 Value ($000) $2,274 Avg Close $206.82 Range $167.00 - $241.47
Q4 2021
Shares 44,540 Value ($000) $9,694 Avg Close $209.40 Range $181.24 - $231.00
Q4 2020
Shares 50,276 Value ($000) $6,998 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 88,001 Value ($000) $9,834 Avg Close $115.63 Range $90.01 - $144.49