MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,460 Value ($000) $2,505 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 4,420 Value ($000) $2,273 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 4,867 Value ($000) $1,528 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 5,067 Value ($000) $1,544 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 5,148 Value ($000) $1,710 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 5,169 Value ($000) $1,725 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 4,910 Value ($000) $2,022 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 5,750 Value ($000) $2,324 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 6,591 Value ($000) $2,020 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 6,520 Value ($000) $1,579 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 7,151 Value ($000) $1,717 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 7,351 Value ($000) $1,382 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 7,335 Value ($000) $1,558 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 7,335 Value ($000) $1,153 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 7,847 Value ($000) $1,174 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 9,288 Value ($000) $1,519 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 9,298 Value ($000) $2,024 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 9,331 Value ($000) $1,766 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 9,454 Value ($000) $1,670 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 9,146 Value ($000) $1,500 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 8,971 Value ($000) $1,249 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 9,192 Value ($000) $1,027 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 11,032 Value ($000) $1,026 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 10,882 Value ($000) $799 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 10,882 Value ($000) $915 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 10,482 Value ($000) $881 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 10,282 Value ($000) $673 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 10,082 Value ($000) $595 Avg Close $59.73 Range $48.18 - $71.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,460	$2,505	$567.64	$494.17 - $626.25
Q3 2025	4,420	$2,273	$436.60	$306.70 - $514.90
Q2 2025	4,867	$1,528	$300.23	$250.05 - $318.42
Q1 2025	5,067	$1,544	$336.38	$289.01 - $375.00
Q4 2024	5,148	$1,710	$339.14	$302.01 - $370.31
Q3 2024	5,169	$1,725	$379.89	$319.70 - $459.77
Q2 2024	4,910	$2,022	$396.01	$355.79 - $437.39
Q1 2024	5,750	$2,324	$351.59	$277.72 - $419.42
Q4 2023	6,591	$2,020	$269.93	$227.21 - $317.57
Q3 2023	6,520	$1,579	$255.77	$230.00 - $282.73
Q2 2023	7,151	$1,717	$207.72	$185.43 - $241.20
Q1 2023	7,351	$1,382	$206.82	$167.00 - $241.47
Q4 2022	7,335	$1,558	$199.79	$149.07 - $235.72
Q3 2022	7,335	$1,153	$159.57	$141.30 - $184.16
Q2 2022	7,847	$1,174	$144.76	$126.94 - $171.57
Q1 2022	9,288	$1,519	$164.88	$136.80 - $219.22
Q4 2021	9,298	$2,024	$209.40	$181.24 - $231.00
Q3 2021	9,331	$1,766	$182.39	$162.80 - $199.04
Q2 2021	9,454	$1,670	$172.59	$156.00 - $196.12
Q1 2021	9,146	$1,500	$152.95	$130.74 - $177.12
Q4 2020	8,971	$1,249	$126.04	$105.48 - $150.57
Q3 2020	9,192	$1,027	$115.63	$90.01 - $144.49
Q2 2020	11,032	$1,026	$85.09	$66.78 - $97.00
Q1 2020	10,882	$799	$86.81	$58.72 - $109.09
Q4 2019	10,882	$915	$77.40	$69.10 - $84.94
Q3 2019	10,482	$881	$75.56	$61.38 - $86.71
Q2 2019	10,282	$673	$57.63	$52.84 - $65.72
Q1 2019	10,082	$595	$59.73	$48.18 - $71.66