MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,947 Value ($000) $17,381 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 31,081 Value ($000) $15,981 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 38,748 Value ($000) $12,161 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 31,420 Value ($000) $9,573 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 34,473 Value ($000) $11,453 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 44,293 Value ($000) $14,785 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 36,798 Value ($000) $15,155 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 35,787 Value ($000) $14,463 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 36,897 Value ($000) $11,310 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 36,032 Value ($000) $8,724 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 58,301 Value ($000) $14,002 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 84,537 Value ($000) $15,897 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 86,407 Value ($000) $18,354 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 89,965 Value ($000) $14,140 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 92,187 Value ($000) $13,798 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 93,758 Value ($000) $15,338 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 93,863 Value ($000) $20,428 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 95,312 Value ($000) $18,041 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 95,892 Value ($000) $16,937 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 95,252 Value ($000) $15,626 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 96,792 Value ($000) $13,473 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 97,402 Value ($000) $10,885 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 82,065 Value ($000) $7,634 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 80,145 Value ($000) $5,881 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 77,695 Value ($000) $6,531 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 77,295 Value ($000) $6,496 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 91,235 Value ($000) $5,969 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 70,035 Value ($000) $4,130 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 70,035 Value ($000) $3,707 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 28,500 Value ($000) $1,707 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 28,500 Value ($000) $1,226 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 48,230 Value ($000) $1,684 Avg Close $36.53 Range $31.75 - $39.63

Q4 2017

Shares 31,870 Value ($000) $1,156 Avg Close $35.05 Range $31.70 - $39.64

Q3 2017

Shares 16,400 Value ($000) $523 Avg Close $30.55 Range $26.56 - $33.50

Q2 2017

Shares 16,400 Value ($000) $476 Avg Close $28.05 Range $21.76 - $32.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,947	$17,381	$567.64	$494.17 - $626.25
Q3 2025	31,081	$15,981	$436.60	$306.70 - $514.90
Q2 2025	38,748	$12,161	$300.23	$250.05 - $318.42
Q1 2025	31,420	$9,573	$336.38	$289.01 - $375.00
Q4 2024	34,473	$11,453	$339.14	$302.01 - $370.31
Q3 2024	44,293	$14,785	$379.89	$319.70 - $459.77
Q2 2024	36,798	$15,155	$396.01	$355.79 - $437.39
Q1 2024	35,787	$14,463	$351.59	$277.72 - $419.42
Q4 2023	36,897	$11,310	$269.93	$227.21 - $317.57
Q3 2023	36,032	$8,724	$255.77	$230.00 - $282.73
Q2 2023	58,301	$14,002	$207.72	$185.43 - $241.20
Q1 2023	84,537	$15,897	$206.82	$167.00 - $241.47
Q4 2022	86,407	$18,354	$199.79	$149.07 - $235.72
Q3 2022	89,965	$14,140	$159.57	$141.30 - $184.16
Q2 2022	92,187	$13,798	$144.76	$126.94 - $171.57
Q1 2022	93,758	$15,338	$164.88	$136.80 - $219.22
Q4 2021	93,863	$20,428	$209.40	$181.24 - $231.00
Q3 2021	95,312	$18,041	$182.39	$162.80 - $199.04
Q2 2021	95,892	$16,937	$172.59	$156.00 - $196.12
Q1 2021	95,252	$15,626	$152.95	$130.74 - $177.12
Q4 2020	96,792	$13,473	$126.04	$105.48 - $150.57
Q3 2020	97,402	$10,885	$115.63	$90.01 - $144.49
Q2 2020	82,065	$7,634	$85.09	$66.78 - $97.00
Q1 2020	80,145	$5,881	$86.81	$58.72 - $109.09
Q4 2019	77,695	$6,531	$77.40	$69.10 - $84.94
Q3 2019	77,295	$6,496	$75.56	$61.38 - $86.71
Q2 2019	91,235	$5,969	$57.63	$52.84 - $65.72
Q1 2019	70,035	$4,130	$59.73	$48.18 - $71.66
Q4 2018	70,035	$3,707	$54.90	$45.88 - $64.94
Q3 2018	28,500	$1,707	$54.70	$42.43 - $65.09
Q2 2018	28,500	$1,226	$40.40	$33.52 - $45.94
Q1 2018	48,230	$1,684	$36.53	$31.75 - $39.63
Q4 2017	31,870	$1,156	$35.05	$31.70 - $39.64
Q3 2017	16,400	$523	$30.55	$26.56 - $33.50
Q2 2017	16,400	$476	$28.05	$21.76 - $32.62