MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,376 Value ($000) $793 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 2,337 Value ($000) $962 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 1,802 Value ($000) $728 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 1,618 Value ($000) $496 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 1,618 Value ($000) $392 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 1,183 Value ($000) $284 Avg Close $207.72 Range $185.43 - $241.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,376	$793	$379.89	$319.70 - $459.77
Q2 2024	2,337	$962	$396.01	$355.79 - $437.39
Q1 2024	1,802	$728	$351.59	$277.72 - $419.42
Q4 2023	1,618	$496	$269.93	$227.21 - $317.57
Q3 2023	1,618	$392	$255.77	$230.00 - $282.73
Q2 2023	1,183	$284	$207.72	$185.43 - $241.20