MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004 Value ($000) $564 Avg Close $567.64 Range $494.17 - $626.25
Q2 2025
Shares 846 Value ($000) $266 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 785 Value ($000) $261 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 786 Value ($000) $262 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 786 Value ($000) $262 Avg Close $379.89 Range $319.70 - $459.77
Q2 2023
Shares 2,082 Value ($000) $500 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 1,762 Value ($000) $331 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 4,008 Value ($000) $851 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 10,168 Value ($000) $1,205 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 9,254 Value ($000) $1,038 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 2,149 Value ($000) $352 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 2,654 Value ($000) $578 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 7,160 Value ($000) $1,355 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 7,058 Value ($000) $1,247 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 8,009 Value ($000) $1,314 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 7,040 Value ($000) $980 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 6,932 Value ($000) $775 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 6,134 Value ($000) $571 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 5,930 Value ($000) $435 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 11,838 Value ($000) $1,050 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 11,351 Value ($000) $1,009 Avg Close $75.56 Range $61.38 - $86.71