MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,685 Value ($000) $38,015 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 9,824 Value ($000) $5,051 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 42,219 Value ($000) $13,251 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 20,578 Value ($000) $6,270 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 44,566 Value ($000) $14,806 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 107,795 Value ($000) $35,982 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 108,666 Value ($000) $44,754 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 127,731 Value ($000) $51,623 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 159,960 Value ($000) $49,032 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 167,100 Value ($000) $40,460 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 30,666 Value ($000) $7,365 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 50,594 Value ($000) $9,514 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 46,432 Value ($000) $9,863 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 33,264 Value ($000) $5,228 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 3,504 Value ($000) $524 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 29,224 Value ($000) $4,781 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 104,404 Value ($000) $22,722 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 134,609 Value ($000) $25,479 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 160,118 Value ($000) $28,282 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 129,937 Value ($000) $21,316 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 94,891 Value ($000) $13,209 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 90,028 Value ($000) $10,061 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 103,324 Value ($000) $9,611 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 114,321 Value ($000) $8,389 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 107,818 Value ($000) $9,063 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 88,338 Value ($000) $7,424 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 60,973 Value ($000) $3,989 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 67,665 Value ($000) $3,990 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 110,298 Value ($000) $5,838 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 168,159 Value ($000) $10,074 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 66,182 Value ($000) $2,846 Avg Close $40.40 Range $33.52 - $45.94

Q4 2017

Shares 42,608 Value ($000) $1,545 Avg Close $35.05 Range $31.70 - $39.64

Q4 2016

Shares 24,120 Value ($000) $870 Avg Close $33.31 Range $28.50 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,685	$38,015	$567.64	$494.17 - $626.25
Q3 2025	9,824	$5,051	$436.60	$306.70 - $514.90
Q2 2025	42,219	$13,251	$300.23	$250.05 - $318.42
Q1 2025	20,578	$6,270	$336.38	$289.01 - $375.00
Q4 2024	44,566	$14,806	$339.14	$302.01 - $370.31
Q3 2024	107,795	$35,982	$379.89	$319.70 - $459.77
Q2 2024	108,666	$44,754	$396.01	$355.79 - $437.39
Q1 2024	127,731	$51,623	$351.59	$277.72 - $419.42
Q4 2023	159,960	$49,032	$269.93	$227.21 - $317.57
Q3 2023	167,100	$40,460	$255.77	$230.00 - $282.73
Q2 2023	30,666	$7,365	$207.72	$185.43 - $241.20
Q1 2023	50,594	$9,514	$206.82	$167.00 - $241.47
Q4 2022	46,432	$9,863	$199.79	$149.07 - $235.72
Q3 2022	33,264	$5,228	$159.57	$141.30 - $184.16
Q2 2022	3,504	$524	$144.76	$126.94 - $171.57
Q1 2022	29,224	$4,781	$164.88	$136.80 - $219.22
Q4 2021	104,404	$22,722	$209.40	$181.24 - $231.00
Q3 2021	134,609	$25,479	$182.39	$162.80 - $199.04
Q2 2021	160,118	$28,282	$172.59	$156.00 - $196.12
Q1 2021	129,937	$21,316	$152.95	$130.74 - $177.12
Q4 2020	94,891	$13,209	$126.04	$105.48 - $150.57
Q3 2020	90,028	$10,061	$115.63	$90.01 - $144.49
Q2 2020	103,324	$9,611	$85.09	$66.78 - $97.00
Q1 2020	114,321	$8,389	$86.81	$58.72 - $109.09
Q4 2019	107,818	$9,063	$77.40	$69.10 - $84.94
Q3 2019	88,338	$7,424	$75.56	$61.38 - $86.71
Q2 2019	60,973	$3,989	$57.63	$52.84 - $65.72
Q1 2019	67,665	$3,990	$59.73	$48.18 - $71.66
Q4 2018	110,298	$5,838	$54.90	$45.88 - $64.94
Q3 2018	168,159	$10,074	$54.70	$42.43 - $65.09
Q2 2018	66,182	$2,846	$40.40	$33.52 - $45.94
Q4 2017	42,608	$1,545	$35.05	$31.70 - $39.64
Q4 2016	24,120	$870	$33.31	$28.50 - $38.94