MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497 Value ($000) $279 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 518 Value ($000) $266 Avg Close $436.60 Range $306.70 - $514.90
Q4 2024
Shares 631 Value ($000) $210 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 732 Value ($000) $244 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 683 Value ($000) $281 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 924 Value ($000) $373 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 759 Value ($000) $233 Avg Close $269.93 Range $227.21 - $317.57
Q1 2023
Shares 1,357 Value ($000) $255 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 4,244 Value ($000) $901 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 4,168 Value ($000) $655 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 4,559 Value ($000) $682 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 5,576 Value ($000) $912 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 6,214 Value ($000) $1,352 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 6,875 Value ($000) $1,301 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 2,318 Value ($000) $410 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 2,328 Value ($000) $382 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 2,665 Value ($000) $371 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 2,479 Value ($000) $277 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 2,438 Value ($000) $227 Avg Close $85.09 Range $66.78 - $97.00
Q4 2019
Shares 2,846 Value ($000) $239 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 2,756 Value ($000) $232 Avg Close $75.56 Range $61.38 - $86.71