MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,511 Value ($000) $15,650 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 2,675 Value ($000) $1,375 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 1,997 Value ($000) $627 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 5,329 Value ($000) $1,624 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 4,870 Value ($000) $1,618 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 5,297 Value ($000) $1,768 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 73,656 Value ($000) $30,335 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 229,485 Value ($000) $92,746 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 60,917 Value ($000) $18,673 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 72,525 Value ($000) $17,560 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 25,045 Value ($000) $6,015 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 14,744 Value ($000) $2,773 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 18,305 Value ($000) $3,888 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 25,137 Value ($000) $3,950 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 42,506 Value ($000) $6,362 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 104,005 Value ($000) $17,014 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 93,990 Value ($000) $20,466 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 102,090 Value ($000) $19,319 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 135,126 Value ($000) $23,867 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 181,590 Value ($000) $29,789 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 237,369 Value ($000) $33,042 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 147,391 Value ($000) $16,471 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 164,492 Value ($000) $15,302 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 176,385 Value ($000) $12,943 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 151,655 Value ($000) $12,748 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 147,002 Value ($000) $12,354 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 392,521 Value ($000) $25,679 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 339,881 Value ($000) $20,042 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 432,071 Value ($000) $22,869 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 379,310 Value ($000) $22,725 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 281,175 Value ($000) $12,090 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 176,989 Value ($000) $6,178 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 87,479 Value ($000) $3,172 Avg Close $35.05 Range $31.70 - $39.64
Q3 2017
Shares 74,610 Value ($000) $2,380 Avg Close $30.55 Range $26.56 - $33.50
Q2 2017
Shares 81,870 Value ($000) $2,374 Avg Close $28.05 Range $21.76 - $32.62
Q1 2017
Shares 34,370 Value ($000) $1,026 Avg Close $32.27 Range $26.01 - $37.22