MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,045 Value ($000) $1,710 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 3,048 Value ($000) $1,567 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 3,332 Value ($000) $1,046 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 3,289 Value ($000) $1,002 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 3,145 Value ($000) $1,045 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 3,044 Value ($000) $1,016 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 3,919 Value ($000) $1,614 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 3,919 Value ($000) $1,584 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 4,109 Value ($000) $1,260 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 3,918 Value ($000) $949 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 3,830 Value ($000) $920 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 3,830 Value ($000) $720 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 3,830 Value ($000) $814 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 3,830 Value ($000) $602 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 3,830 Value ($000) $573 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 3,830 Value ($000) $627 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 3,840 Value ($000) $836 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 3,827 Value ($000) $724 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 3,797 Value ($000) $671 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 3,797 Value ($000) $623 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 3,797 Value ($000) $529 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 3,707 Value ($000) $414 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 3,707 Value ($000) $345 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 3,707 Value ($000) $272 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 3,540 Value ($000) $298 Avg Close $77.40 Range $69.10 - $84.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,045	$1,710	$567.64	$494.17 - $626.25
Q3 2025	3,048	$1,567	$436.60	$306.70 - $514.90
Q2 2025	3,332	$1,046	$300.23	$250.05 - $318.42
Q1 2025	3,289	$1,002	$336.38	$289.01 - $375.00
Q4 2024	3,145	$1,045	$339.14	$302.01 - $370.31
Q3 2024	3,044	$1,016	$379.89	$319.70 - $459.77
Q2 2024	3,919	$1,614	$396.01	$355.79 - $437.39
Q1 2024	3,919	$1,584	$351.59	$277.72 - $419.42
Q4 2023	4,109	$1,260	$269.93	$227.21 - $317.57
Q3 2023	3,918	$949	$255.77	$230.00 - $282.73
Q2 2023	3,830	$920	$207.72	$185.43 - $241.20
Q1 2023	3,830	$720	$206.82	$167.00 - $241.47
Q4 2022	3,830	$814	$199.79	$149.07 - $235.72
Q3 2022	3,830	$602	$159.57	$141.30 - $184.16
Q2 2022	3,830	$573	$144.76	$126.94 - $171.57
Q1 2022	3,830	$627	$164.88	$136.80 - $219.22
Q4 2021	3,840	$836	$209.40	$181.24 - $231.00
Q3 2021	3,827	$724	$182.39	$162.80 - $199.04
Q2 2021	3,797	$671	$172.59	$156.00 - $196.12
Q1 2021	3,797	$623	$152.95	$130.74 - $177.12
Q4 2020	3,797	$529	$126.04	$105.48 - $150.57
Q3 2020	3,707	$414	$115.63	$90.01 - $144.49
Q2 2020	3,707	$345	$85.09	$66.78 - $97.00
Q1 2020	3,707	$272	$86.81	$58.72 - $109.09
Q4 2019	3,540	$298	$77.40	$69.10 - $84.94