MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

MCMORGAN & CO LLC's Holding History (CIK: 0001162695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,395 Value ($000) $2,949 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 9,180 Value ($000) $2,797 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 9,485 Value ($000) $3,151 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 9,555 Value ($000) $3,189 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 9,555 Value ($000) $3,935 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 9,197 Value ($000) $3,717 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 9,233 Value ($000) $2,830 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 8,968 Value ($000) $2,171 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 10,265 Value ($000) $2,465 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 9,600 Value ($000) $1,805 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 9,742 Value ($000) $2,069 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 12,020 Value ($000) $1,889 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 12,340 Value ($000) $1,847 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 5,690 Value ($000) $931 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 5,860 Value ($000) $1,275 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 4,850 Value ($000) $918 Avg Close $182.39 Range $162.80 - $199.04