MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,656 Value ($000) $12,163 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 20,916 Value ($000) $11 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 26,776 Value ($000) $8 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 32,807 Value ($000) $10 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 32,067 Value ($000) $11 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 31,262 Value ($000) $10 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 24,315 Value ($000) $10 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 28,431 Value ($000) $11 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 31,734 Value ($000) $10 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 35,991 Value ($000) $9 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 39,605 Value ($000) $10 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 40,289 Value ($000) $8 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 62,655 Value ($000) $13 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 74,829 Value ($000) $11,761 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 77,630 Value ($000) $11,619 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 83,930 Value ($000) $13,730 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 102,028 Value ($000) $22,205 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 107,578 Value ($000) $20,362 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 109,578 Value ($000) $19,355 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 132,741 Value ($000) $21,776 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 105,983 Value ($000) $14,753 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 129,800 Value ($000) $14,505 Avg Close $115.63 Range $90.01 - $144.49