MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,463 Value ($000) $1,383 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 1,440 Value ($000) $740 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 1,301 Value ($000) $408 Avg Close $300.23 Range $250.05 - $318.42

Q4 2024

Shares 3,382 Value ($000) $1,124 Avg Close $339.14 Range $302.01 - $370.31

Q1 2021

Shares 6,000 Value ($000) $986 Avg Close $152.95 Range $130.74 - $177.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,463	$1,383	$567.64	$494.17 - $626.25
Q3 2025	1,440	$740	$436.60	$306.70 - $514.90
Q2 2025	1,301	$408	$300.23	$250.05 - $318.42
Q4 2024	3,382	$1,124	$339.14	$302.01 - $370.31
Q1 2021	6,000	$986	$152.95	$130.74 - $177.12