MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,033 Value ($000) $210,637 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 314,150 Value ($000) $161,523 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 102,739 Value ($000) $32,246 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 81,699 Value ($000) $24,893 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 101,961 Value ($000) $33,875 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 217,652 Value ($000) $72,652 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 237,349 Value ($000) $98 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 250,998 Value ($000) $101 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 194,099 Value ($000) $59 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 184,578 Value ($000) $45 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 148,371 Value ($000) $36 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 112,286 Value ($000) $21 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 102,648 Value ($000) $22 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 60,561 Value ($000) $9,518 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 41,709 Value ($000) $6,243 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 32,377 Value ($000) $5,297 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 198,858 Value ($000) $43,279 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 218,058 Value ($000) $41,274 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 182,899 Value ($000) $32,305 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 103,566 Value ($000) $16,990 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 193,299 Value ($000) $26,907 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 265,382 Value ($000) $29,656 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 287,643 Value ($000) $26,757 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 298,451 Value ($000) $21,900 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 339,764 Value ($000) $28,561 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 66,260 Value ($000) $5,568 Avg Close $75.56 Range $61.38 - $86.71
Q4 2018
Shares 12,347 Value ($000) $654 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 204,718 Value ($000) $12,265 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 77,454 Value ($000) $3,331 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 19,514 Value ($000) $681 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 13,781 Value ($000) $500 Avg Close $35.05 Range $31.70 - $39.64