MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,319 Value ($000) $4,672 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 14,561 Value ($000) $7,487 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 6,753 Value ($000) $2,119 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 16,136 Value ($000) $4,916 Avg Close $336.38 Range $289.01 - $375.00

Q4 2021

Shares 8,487 Value ($000) $1,847,111 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 4,255 Value ($000) $805,386 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 3,767 Value ($000) $665,365 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 6,723 Value ($000) $1,102,908 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 6,494 Value ($000) $903,965 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 4,353 Value ($000) $486,448 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 2,243 Value ($000) $208,644 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 11,606 Value ($000) $851,648 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 6,779 Value ($000) $569,843 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 4,865 Value ($000) $408,855 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 3,053 Value ($000) $199,727 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 5,169 Value ($000) $304,816 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 254 Value ($000) $13,444 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 709 Value ($000) $42,476 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 593 Value ($000) $25,499 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 1,907 Value ($000) $66,573 Avg Close $36.53 Range $31.75 - $39.63

Q4 2017

Shares 1,432 Value ($000) $51,924 Avg Close $35.05 Range $31.70 - $39.64

Q3 2017

Shares 994 Value ($000) $31,709 Avg Close $30.55 Range $26.56 - $33.50

Q2 2017

Shares 1,057 Value ($000) $30,653 Avg Close $28.05 Range $21.76 - $32.62

Q1 2017

Shares 197 Value ($000) $5,880 Avg Close $32.27 Range $26.01 - $37.22

Q4 2016

Shares 280 Value ($000) $10,100 Avg Close $33.31 Range $28.50 - $38.94

Q3 2016

Shares 291 Value ($000) $8,689 Avg Close $29.20 Range $26.51 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,319	$4,672	$567.64	$494.17 - $626.25
Q3 2025	14,561	$7,487	$436.60	$306.70 - $514.90
Q2 2025	6,753	$2,119	$300.23	$250.05 - $318.42
Q1 2025	16,136	$4,916	$336.38	$289.01 - $375.00
Q4 2021	8,487	$1,847,111	$209.40	$181.24 - $231.00
Q3 2021	4,255	$805,386	$182.39	$162.80 - $199.04
Q2 2021	3,767	$665,365	$172.59	$156.00 - $196.12
Q1 2021	6,723	$1,102,908	$152.95	$130.74 - $177.12
Q4 2020	6,494	$903,965	$126.04	$105.48 - $150.57
Q3 2020	4,353	$486,448	$115.63	$90.01 - $144.49
Q2 2020	2,243	$208,644	$85.09	$66.78 - $97.00
Q1 2020	11,606	$851,648	$86.81	$58.72 - $109.09
Q4 2019	6,779	$569,843	$77.40	$69.10 - $84.94
Q3 2019	4,865	$408,855	$75.56	$61.38 - $86.71
Q2 2019	3,053	$199,727	$57.63	$52.84 - $65.72
Q1 2019	5,169	$304,816	$59.73	$48.18 - $71.66
Q4 2018	254	$13,444	$54.90	$45.88 - $64.94
Q3 2018	709	$42,476	$54.70	$42.43 - $65.09
Q2 2018	593	$25,499	$40.40	$33.52 - $45.94
Q1 2018	1,907	$66,573	$36.53	$31.75 - $39.63
Q4 2017	1,432	$51,924	$35.05	$31.70 - $39.64
Q3 2017	994	$31,709	$30.55	$26.56 - $33.50
Q2 2017	1,057	$30,653	$28.05	$21.76 - $32.62
Q1 2017	197	$5,880	$32.27	$26.01 - $37.22
Q4 2016	280	$10,100	$33.31	$28.50 - $38.94
Q3 2016	291	$8,689	$29.20	$26.51 - $31.35