MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,711 Value ($000) $2,048 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 14,592 Value ($000) $1,631 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 10,093 Value ($000) $939 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 9,538 Value ($000) $700 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 9,538 Value ($000) $802 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 9,212 Value ($000) $774 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 8,728 Value ($000) $571 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 8,367 Value ($000) $493 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 8,027 Value ($000) $425 Avg Close $54.90 Range $45.88 - $64.94