MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,208 Value ($000) $481 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 2,233 Value ($000) $423 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 2,233 Value ($000) $394 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 2,294 Value ($000) $376 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 2,351 Value ($000) $327 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 26,516 Value ($000) $2,963 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 26,800 Value ($000) $2,493 Avg Close $85.09 Range $66.78 - $97.00
Q3 2019
Shares 7,188 Value ($000) $604 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 7,557 Value ($000) $494 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 8,921 Value ($000) $526 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 9,426 Value ($000) $499 Avg Close $54.90 Range $45.88 - $64.94