MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,741 Value ($000) $52,083 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 80,361 Value ($000) $41,318 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 4,665 Value ($000) $1,464 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 27,508 Value ($000) $8,381 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 93,360 Value ($000) $31,017 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 164,327 Value ($000) $54,852 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 205,034 Value ($000) $84,443 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 260,445 Value ($000) $105,259 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 254,125 Value ($000) $77,897 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 172,057 Value ($000) $41,660 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 188,824 Value ($000) $45,350 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 23,792 Value ($000) $4,474 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 24,039 Value ($000) $5,106 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 17,914 Value ($000) $2,816 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 18,714 Value ($000) $2,801 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 12,511 Value ($000) $2,047 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 12,422 Value ($000) $2,704 Avg Close $209.40 Range $181.24 - $231.00

Q1 2021

Shares 3,468 Value ($000) $569 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 13,146 Value ($000) $1,830 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 25,960 Value ($000) $2,901 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 43,560 Value ($000) $4,052 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 46,585 Value ($000) $3,418 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 77,925 Value ($000) $6,550 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 82,575 Value ($000) $6,940 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 53,805 Value ($000) $3,520 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 10,109 Value ($000) $596 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 54,925 Value ($000) $2,907 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 54,090 Value ($000) $3,241 Avg Close $54.70 Range $42.43 - $65.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,741	$52,083	$567.64	$494.17 - $626.25
Q3 2025	80,361	$41,318	$436.60	$306.70 - $514.90
Q2 2025	4,665	$1,464	$300.23	$250.05 - $318.42
Q1 2025	27,508	$8,381	$336.38	$289.01 - $375.00
Q4 2024	93,360	$31,017	$339.14	$302.01 - $370.31
Q3 2024	164,327	$54,852	$379.89	$319.70 - $459.77
Q2 2024	205,034	$84,443	$396.01	$355.79 - $437.39
Q1 2024	260,445	$105,259	$351.59	$277.72 - $419.42
Q4 2023	254,125	$77,897	$269.93	$227.21 - $317.57
Q3 2023	172,057	$41,660	$255.77	$230.00 - $282.73
Q2 2023	188,824	$45,350	$207.72	$185.43 - $241.20
Q1 2023	23,792	$4,474	$206.82	$167.00 - $241.47
Q4 2022	24,039	$5,106	$199.79	$149.07 - $235.72
Q3 2022	17,914	$2,816	$159.57	$141.30 - $184.16
Q2 2022	18,714	$2,801	$144.76	$126.94 - $171.57
Q1 2022	12,511	$2,047	$164.88	$136.80 - $219.22
Q4 2021	12,422	$2,704	$209.40	$181.24 - $231.00
Q1 2021	3,468	$569	$152.95	$130.74 - $177.12
Q4 2020	13,146	$1,830	$126.04	$105.48 - $150.57
Q3 2020	25,960	$2,901	$115.63	$90.01 - $144.49
Q2 2020	43,560	$4,052	$85.09	$66.78 - $97.00
Q1 2020	46,585	$3,418	$86.81	$58.72 - $109.09
Q4 2019	77,925	$6,550	$77.40	$69.10 - $84.94
Q3 2019	82,575	$6,940	$75.56	$61.38 - $86.71
Q2 2019	53,805	$3,520	$57.63	$52.84 - $65.72
Q1 2019	10,109	$596	$59.73	$48.18 - $71.66
Q4 2018	54,925	$2,907	$54.90	$45.88 - $64.94
Q3 2018	54,090	$3,241	$54.70	$42.43 - $65.09