MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,381 Value ($000) $32,228 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 85,369 Value ($000) $43,893 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 266,750 Value ($000) $83,722 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 234,905 Value ($000) $71,573 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 154,505 Value ($000) $51,331 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 146,029 Value ($000) $48,744 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 123,797 Value ($000) $50,986 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 77,500 Value ($000) $31,322 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 116,272 Value ($000) $35,641 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 138,611 Value ($000) $33,562 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 68,142 Value ($000) $16,366 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 67,234 Value ($000) $12,643 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 16,154 Value ($000) $3,431 Avg Close $199.79 Range $149.07 - $235.72

Q1 2022

Shares 1,600 Value ($000) $262 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 33,008 Value ($000) $7,184 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 29,600 Value ($000) $5,603 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 36,719 Value ($000) $6,486 Avg Close $172.59 Range $156.00 - $196.12

Q3 2020

Shares 20,911 Value ($000) $2,337 Avg Close $115.63 Range $90.01 - $144.49

Q4 2018

Shares 194,301 Value ($000) $10,284 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 478,089 Value ($000) $28,642 Avg Close $54.70 Range $42.43 - $65.09

Q1 2018

Shares 122,330 Value ($000) $4,271 Avg Close $36.53 Range $31.75 - $39.63

Q4 2017

Shares 201,643 Value ($000) $7,312 Avg Close $35.05 Range $31.70 - $39.64

Q3 2017

Shares 34,478 Value ($000) $1,100 Avg Close $30.55 Range $26.56 - $33.50

Q3 2016

Shares 34,479 Value ($000) $1,030 Avg Close $29.20 Range $26.51 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,381	$32,228	$567.64	$494.17 - $626.25
Q3 2025	85,369	$43,893	$436.60	$306.70 - $514.90
Q2 2025	266,750	$83,722	$300.23	$250.05 - $318.42
Q1 2025	234,905	$71,573	$336.38	$289.01 - $375.00
Q4 2024	154,505	$51,331	$339.14	$302.01 - $370.31
Q3 2024	146,029	$48,744	$379.89	$319.70 - $459.77
Q2 2024	123,797	$50,986	$396.01	$355.79 - $437.39
Q1 2024	77,500	$31,322	$351.59	$277.72 - $419.42
Q4 2023	116,272	$35,641	$269.93	$227.21 - $317.57
Q3 2023	138,611	$33,562	$255.77	$230.00 - $282.73
Q2 2023	68,142	$16,366	$207.72	$185.43 - $241.20
Q1 2023	67,234	$12,643	$206.82	$167.00 - $241.47
Q4 2022	16,154	$3,431	$199.79	$149.07 - $235.72
Q1 2022	1,600	$262	$164.88	$136.80 - $219.22
Q4 2021	33,008	$7,184	$209.40	$181.24 - $231.00
Q3 2021	29,600	$5,603	$182.39	$162.80 - $199.04
Q2 2021	36,719	$6,486	$172.59	$156.00 - $196.12
Q3 2020	20,911	$2,337	$115.63	$90.01 - $144.49
Q4 2018	194,301	$10,284	$54.90	$45.88 - $64.94
Q3 2018	478,089	$28,642	$54.70	$42.43 - $65.09
Q1 2018	122,330	$4,271	$36.53	$31.75 - $39.63
Q4 2017	201,643	$7,312	$35.05	$31.70 - $39.64
Q3 2017	34,478	$1,100	$30.55	$26.56 - $33.50
Q3 2016	34,479	$1,030	$29.20	$26.51 - $31.35