MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $595 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 1,060 Value ($000) $545 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 2,202 Value ($000) $712 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 1,097 Value ($000) $334 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 1,123 Value ($000) $373 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 1,123 Value ($000) $375 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 1,123 Value ($000) $463 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 1,389 Value ($000) $561 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 1,389 Value ($000) $426 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 1,389 Value ($000) $336 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 1,389 Value ($000) $334 Avg Close $207.72 Range $185.43 - $241.20
Q3 2022
Shares 1,393 Value ($000) $219 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 1,393 Value ($000) $208 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 1,393 Value ($000) $228 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 1,555 Value ($000) $338 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 1,555 Value ($000) $294 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 1,555 Value ($000) $275 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 1,555 Value ($000) $255 Avg Close $152.95 Range $130.74 - $177.12