MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,038 Value ($000) $11,254 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 11,666 Value ($000) $5,998 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 7,831 Value ($000) $2 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 27,812 Value ($000) $8 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 28,110 Value ($000) $9 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 24,807 Value ($000) $8 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 74,385 Value ($000) $31 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 72,276 Value ($000) $29 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 82,956 Value ($000) $25 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 82,291 Value ($000) $20 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 80,181 Value ($000) $19 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 94,450 Value ($000) $18 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 81,852 Value ($000) $17 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 15,252 Value ($000) $2,397 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 2,238 Value ($000) $334 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 691 Value ($000) $113 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 1,103 Value ($000) $239 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 14,304 Value ($000) $2,706 Avg Close $182.39 Range $162.80 - $199.04
Q1 2021
Shares 781 Value ($000) $128 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 529 Value ($000) $73 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 529 Value ($000) $59 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 863 Value ($000) $80 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 1,286 Value ($000) $94 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 773 Value ($000) $64 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 393 Value ($000) $33 Avg Close $75.56 Range $61.38 - $86.71