MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,298 Value ($000) $374,836 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 642,673 Value ($000) $330,473 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 637,927 Value ($000) $200,240 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 668,203 Value ($000) $203,636 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 656,130 Value ($000) $218,031 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 628,054 Value ($000) $209,885 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 583,683 Value ($000) $240,627 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 532,749 Value ($000) $215,341 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 492,931 Value ($000) $151,361 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 485,634 Value ($000) $117,798 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 477,746 Value ($000) $114,740 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 587,944 Value ($000) $110,563 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 585,815 Value ($000) $124 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 534,353 Value ($000) $83,984 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 563,701 Value ($000) $84,369 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 544,358 Value ($000) $89,051 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 536,753 Value ($000) $116,818 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 527,067 Value ($000) $99,763 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 521,222 Value ($000) $92,063 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 496,459 Value ($000) $81,444 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 459,419 Value ($000) $63,951 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 442,437 Value ($000) $49,441 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 444,691 Value ($000) $41,364 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 450,923 Value ($000) $33,088 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 427,232 Value ($000) $35,913 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 422,926 Value ($000) $35,542 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 401,734 Value ($000) $26,280 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 352,617 Value ($000) $20,792 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 320,938 Value ($000) $16,986 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 304,417 Value ($000) $18,237 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 189,472 Value ($000) $8,147 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 138,299 Value ($000) $4,827 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 117,212 Value ($000) $4,249 Avg Close $35.05 Range $31.70 - $39.64
Q3 2017
Shares 101,642 Value ($000) $3,242 Avg Close $30.55 Range $26.56 - $33.50
Q2 2017
Shares 93,447 Value ($000) $2,709 Avg Close $28.05 Range $21.76 - $32.62
Q1 2017
Shares 85,724 Value ($000) $2,558 Avg Close $32.27 Range $26.01 - $37.22
Q4 2016
Shares 80,795 Value ($000) $2,914 Avg Close $33.31 Range $28.50 - $38.94
Q3 2016
Shares 69,219 Value ($000) $2,066 Avg Close $29.20 Range $26.51 - $31.35