MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,409 Value ($000) $8,248 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 20,145 Value ($000) $6,175 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 19,728 Value ($000) $4,777 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 21,752 Value ($000) $5,224 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 22,591 Value ($000) $4,248 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 16,936 Value ($000) $4 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 18,062 Value ($000) $2,839 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 19,670 Value ($000) $2,944 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 20,383 Value ($000) $3,334 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 20,729 Value ($000) $4,511 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 21,197 Value ($000) $4,012 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 20,642 Value ($000) $3,646 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 20,556 Value ($000) $3,372 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 22,117 Value ($000) $3,079 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 25,462 Value ($000) $2,845 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 21,241 Value ($000) $1,976 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 23,248 Value ($000) $1,706 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 18,730 Value ($000) $1,574 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 18,466 Value ($000) $1,552 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 17,746 Value ($000) $1,161 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 17,690 Value ($000) $1,043 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 15,000 Value ($000) $794 Avg Close $54.90 Range $45.88 - $64.94