MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,514 Value ($000) $35,111 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 91,409 Value ($000) $46,999 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 102,454 Value ($000) $32,156 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 103,127 Value ($000) $31,422 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 104,483 Value ($000) $34,712 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 109,797 Value ($000) $36,650 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 113,489 Value ($000) $46,740 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 121,885 Value ($000) $49,260 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 127,640 Value ($000) $39,125 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 132,087 Value ($000) $31,982 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 141,415 Value ($000) $33,964 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 175,852 Value ($000) $33,069 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 198,251 Value ($000) $42,110 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 205,922 Value ($000) $32,365 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 187,145 Value ($000) $28,010 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 183,556 Value ($000) $30,028 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 163,672 Value ($000) $35,622 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 167,832 Value ($000) $31,767 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 170,100 Value ($000) $30,045 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 202,043 Value ($000) $33,145 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 195,984 Value ($000) $27,281 Avg Close $126.04 Range $105.48 - $150.57