MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CONSOLIDATED PRESS INTERNATIONAL HOLDINGS LTD's Holding History (CIK: 0001260786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,800 Value ($000) $2,468 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 4,800 Value ($000) $1,507 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 3,700 Value ($000) $1,127 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 3,700 Value ($000) $1,229 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 3,400 Value ($000) $1,135 Avg Close $379.89 Range $319.70 - $459.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,800	$2,468	$436.60	$306.70 - $514.90
Q2 2025	4,800	$1,507	$300.23	$250.05 - $318.42
Q1 2025	3,700	$1,127	$336.38	$289.01 - $375.00
Q4 2024	3,700	$1,229	$339.14	$302.01 - $370.31
Q3 2024	3,400	$1,135	$379.89	$319.70 - $459.77