MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,602 Value ($000) $16,064 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 35,957 Value ($000) $18,488 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 37,700 Value ($000) $11,833 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 38,351 Value ($000) $11,685 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 39,461 Value ($000) $13,110 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 45,473 Value ($000) $15,179 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 42,798 Value ($000) $17,626 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 38,630 Value ($000) $15,612 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 44,841 Value ($000) $13,745 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 31,116 Value ($000) $7,534 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 33,029 Value ($000) $7,933 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 22,483 Value ($000) $4,228 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 23,674 Value ($000) $5,029 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 26,178 Value ($000) $4,114 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 28,129 Value ($000) $4,209 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 23,854 Value ($000) $3,901 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 26,830 Value ($000) $5,840 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 23,927 Value ($000) $4,529 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 23,112 Value ($000) $4,083 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 22,768 Value ($000) $3,735 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 17,167 Value ($000) $2,389 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 13,634 Value ($000) $1,524 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 12,607 Value ($000) $1,173 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 10,033 Value ($000) $736 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 5,918 Value ($000) $497 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 5,294 Value ($000) $445 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 6,355 Value ($000) $416 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 4,260 Value ($000) $251 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 3,743 Value ($000) $198 Avg Close $54.90 Range $45.88 - $64.94
Q3 2017
Shares 55 Value ($000) $2 Avg Close $30.55 Range $26.56 - $33.50
Q2 2017
Shares 55 Value ($000) $2 Avg Close $28.05 Range $21.76 - $32.62
Q1 2017
Shares 102 Value ($000) $3 Avg Close $32.27 Range $26.01 - $37.22