MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,245 Value ($000) $57,978 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 93,284 Value ($000) $47,968 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 56,330 Value ($000) $17,671 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 70,136 Value ($000) $21,906 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 69,207 Value ($000) $23,002 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 44,118 Value ($000) $14,722 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 40,095 Value ($000) $16,511 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 41,124 Value ($000) $16,622 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 43,934 Value ($000) $13,469 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 41,751 Value ($000) $10,111 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 37,274 Value ($000) $8,952 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 35,327 Value ($000) $6,642 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 66,340 Value ($000) $14,091 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 67,698 Value ($000) $10,640 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 20,491 Value ($000) $3,068 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 22,159 Value ($000) $3,624 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 29,301 Value ($000) $6,376 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 23,300 Value ($000) $4,410 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 22,137 Value ($000) $3,910 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 44,710 Value ($000) $7,335 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 29,938 Value ($000) $4,167 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 21,488 Value ($000) $2,401 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 26,732 Value ($000) $2,487 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 21,967 Value ($000) $1,612 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 11,763 Value ($000) $989 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 8,748 Value ($000) $735 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 8,255 Value ($000) $540 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 9,806 Value ($000) $578 Avg Close $59.73 Range $48.18 - $71.66

Q2 2018

Shares 100,680 Value ($000) $4,329 Avg Close $40.40 Range $33.52 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,245	$57,978	$567.64	$494.17 - $626.25
Q3 2025	93,284	$47,968	$436.60	$306.70 - $514.90
Q2 2025	56,330	$17,671	$300.23	$250.05 - $318.42
Q1 2025	70,136	$21,906	$336.38	$289.01 - $375.00
Q4 2024	69,207	$23,002	$339.14	$302.01 - $370.31
Q3 2024	44,118	$14,722	$379.89	$319.70 - $459.77
Q2 2024	40,095	$16,511	$396.01	$355.79 - $437.39
Q1 2024	41,124	$16,622	$351.59	$277.72 - $419.42
Q4 2023	43,934	$13,469	$269.93	$227.21 - $317.57
Q3 2023	41,751	$10,111	$255.77	$230.00 - $282.73
Q2 2023	37,274	$8,952	$207.72	$185.43 - $241.20
Q1 2023	35,327	$6,642	$206.82	$167.00 - $241.47
Q4 2022	66,340	$14,091	$199.79	$149.07 - $235.72
Q3 2022	67,698	$10,640	$159.57	$141.30 - $184.16
Q2 2022	20,491	$3,068	$144.76	$126.94 - $171.57
Q1 2022	22,159	$3,624	$164.88	$136.80 - $219.22
Q4 2021	29,301	$6,376	$209.40	$181.24 - $231.00
Q3 2021	23,300	$4,410	$182.39	$162.80 - $199.04
Q2 2021	22,137	$3,910	$172.59	$156.00 - $196.12
Q1 2021	44,710	$7,335	$152.95	$130.74 - $177.12
Q4 2020	29,938	$4,167	$126.04	$105.48 - $150.57
Q3 2020	21,488	$2,401	$115.63	$90.01 - $144.49
Q2 2020	26,732	$2,487	$85.09	$66.78 - $97.00
Q1 2020	21,967	$1,612	$86.81	$58.72 - $109.09
Q4 2019	11,763	$989	$77.40	$69.10 - $84.94
Q3 2019	8,748	$735	$75.56	$61.38 - $86.71
Q2 2019	8,255	$540	$57.63	$52.84 - $65.72
Q1 2019	9,806	$578	$59.73	$48.18 - $71.66
Q2 2018	100,680	$4,329	$40.40	$33.52 - $45.94