MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 747 Value ($000) $420 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 639 Value ($000) $329 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 641 Value ($000) $201 Avg Close $300.23 Range $250.05 - $318.42

Q1 2022

Shares 1,422 Value ($000) $233 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 1,422 Value ($000) $309 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 1,400 Value ($000) $265 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 1,526 Value ($000) $270 Avg Close $172.59 Range $156.00 - $196.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	747	$420	$567.64	$494.17 - $626.25
Q3 2025	639	$329	$436.60	$306.70 - $514.90
Q2 2025	641	$201	$300.23	$250.05 - $318.42
Q1 2022	1,422	$233	$164.88	$136.80 - $219.22
Q4 2021	1,422	$309	$209.40	$181.24 - $231.00
Q3 2021	1,400	$265	$182.39	$162.80 - $199.04
Q2 2021	1,526	$270	$172.59	$156.00 - $196.12