MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,263 Value ($000) $2,394 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 2,962 Value ($000) $1,523 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 4,712 Value ($000) $1,479 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 4,923 Value ($000) $1,500 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 5,235 Value ($000) $1,739 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 7,649 Value ($000) $2,553 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 6,460 Value ($000) $2,661 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 15,872 Value ($000) $6,415 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 7,358 Value ($000) $2,255 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 8,343 Value ($000) $2,020 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 10,256 Value ($000) $2,463 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 9,778 Value ($000) $1,839 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 13,905 Value ($000) $2,954 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 16,482 Value ($000) $2,590 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 16,767 Value ($000) $2,510 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 17,663 Value ($000) $2,889 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 18,302 Value ($000) $3,983 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 23,137 Value ($000) $4,379 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 23,774 Value ($000) $4,199 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 26,445 Value ($000) $4,338 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 28,278 Value ($000) $3,936 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 11,939 Value ($000) $1,334 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 3,861 Value ($000) $359 Avg Close $85.09 Range $66.78 - $97.00

Q4 2019

Shares 4,268 Value ($000) $359 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 4,140 Value ($000) $348 Avg Close $75.56 Range $61.38 - $86.71

Q4 2018

Shares 8,079 Value ($000) $428 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 25,421 Value ($000) $1,523 Avg Close $54.70 Range $42.43 - $65.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,263	$2,394	$567.64	$494.17 - $626.25
Q3 2025	2,962	$1,523	$436.60	$306.70 - $514.90
Q2 2025	4,712	$1,479	$300.23	$250.05 - $318.42
Q1 2025	4,923	$1,500	$336.38	$289.01 - $375.00
Q4 2024	5,235	$1,739	$339.14	$302.01 - $370.31
Q3 2024	7,649	$2,553	$379.89	$319.70 - $459.77
Q2 2024	6,460	$2,661	$396.01	$355.79 - $437.39
Q1 2024	15,872	$6,415	$351.59	$277.72 - $419.42
Q4 2023	7,358	$2,255	$269.93	$227.21 - $317.57
Q3 2023	8,343	$2,020	$255.77	$230.00 - $282.73
Q2 2023	10,256	$2,463	$207.72	$185.43 - $241.20
Q1 2023	9,778	$1,839	$206.82	$167.00 - $241.47
Q4 2022	13,905	$2,954	$199.79	$149.07 - $235.72
Q3 2022	16,482	$2,590	$159.57	$141.30 - $184.16
Q2 2022	16,767	$2,510	$144.76	$126.94 - $171.57
Q1 2022	17,663	$2,889	$164.88	$136.80 - $219.22
Q4 2021	18,302	$3,983	$209.40	$181.24 - $231.00
Q3 2021	23,137	$4,379	$182.39	$162.80 - $199.04
Q2 2021	23,774	$4,199	$172.59	$156.00 - $196.12
Q1 2021	26,445	$4,338	$152.95	$130.74 - $177.12
Q4 2020	28,278	$3,936	$126.04	$105.48 - $150.57
Q3 2020	11,939	$1,334	$115.63	$90.01 - $144.49
Q2 2020	3,861	$359	$85.09	$66.78 - $97.00
Q4 2019	4,268	$359	$77.40	$69.10 - $84.94
Q3 2019	4,140	$348	$75.56	$61.38 - $86.71
Q4 2018	8,079	$428	$54.90	$45.88 - $64.94
Q3 2018	25,421	$1,523	$54.70	$42.43 - $65.09