MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,180 Value ($000) $11,896 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 23,000 Value ($000) $11,826 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 48,300 Value ($000) $15,159 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 47,400 Value ($000) $14,442 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 43,500 Value ($000) $14,452 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 56,000 Value ($000) $18,693 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 55,500 Value ($000) $22,858 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 67,800 Value ($000) $27,401 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 58,500 Value ($000) $17,932 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 31,700 Value ($000) $7,676 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 31,700 Value ($000) $7,613 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 35,600 Value ($000) $6,695 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 21,800 Value ($000) $4,631 Avg Close $199.79 Range $149.07 - $235.72
Q2 2022
Shares 300 Value ($000) $45 Avg Close $144.76 Range $126.94 - $171.57
Q3 2021
Shares 14,000 Value ($000) $2,650 Avg Close $182.39 Range $162.80 - $199.04
Q4 2020
Shares 113,600 Value ($000) $15,813 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 49 Value ($000) $5 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 11,305 Value ($000) $1,052 Avg Close $85.09 Range $66.78 - $97.00
Q4 2019
Shares 123 Value ($000) $10 Avg Close $77.40 Range $69.10 - $84.94