Ticker: MEDP CUSIP: 58506Q109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,204 | $1,800 | $567.64 | $494.17 - $626.25 |
| Q3 2025 | 6,505 | $3,345 | $436.60 | $306.70 - $514.90 |
| Q2 2025 | 6,971 | $2,188 | $300.23 | $250.05 - $318.42 |
| Q1 2025 | 7,145 | $2,177 | $336.38 | $289.01 - $375.00 |
| Q4 2024 | 7,195 | $2,390 | $339.14 | $302.01 - $370.31 |
| Q3 2024 | 6,149 | $2,053 | $379.89 | $319.70 - $459.77 |
| Q2 2024 | 5,295 | $2,181 | $396.01 | $355.79 - $437.39 |
| Q1 2024 | 2,735 | $1,105 | $351.59 | $277.72 - $419.42 |
| Q4 2023 | 1,325 | $406 | $269.93 | $227.21 - $317.57 |
| Q3 2021 | 113 | $21 | $182.39 | $162.80 - $199.04 |
| Q2 2021 | 121 | $21 | $172.59 | $156.00 - $196.12 |
| Q1 2021 | 121 | $20 | $152.95 | $130.74 - $177.12 |
| Q4 2020 | 124 | $17 | $126.04 | $105.48 - $150.57 |
| Q3 2020 | 5,493 | $614 | $115.63 | $90.01 - $144.49 |
| Q2 2020 | 14,634 | $1,361 | $85.09 | $66.78 - $97.00 |
| Q1 2020 | 14,749 | $1,082 | $86.81 | $58.72 - $109.09 |
| Q4 2019 | 15,432 | $1,297 | $77.40 | $69.10 - $84.94 |
| Q3 2019 | 15,861 | $1,333 | $75.56 | $61.38 - $86.71 |
| Q2 2019 | 16,553 | $1,083 | $57.63 | $52.84 - $65.72 |
| Q1 2019 | 17,009 | $1,003 | $59.73 | $48.18 - $71.66 |
| Q4 2018 | 13,398 | $709 | $54.90 | $45.88 - $64.94 |
| Q3 2018 | 5,308 | $318 | $54.70 | $42.43 - $65.09 |