MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904 Value ($000) $508 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 250 Value ($000) $129 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 249 Value ($000) $78 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 248 Value ($000) $69 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 116 Value ($000) $41 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 237 Value ($000) $79 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 398 Value ($000) $161 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 472 Value ($000) $188 Avg Close $351.59 Range $277.72 - $419.42
Q3 2019
Shares 21,380 Value ($000) $1,797 Avg Close $75.56 Range $61.38 - $86.71