MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,757 Value ($000) $156,002 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 292,629 Value ($000) $150,458 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 297,048 Value ($000) $93,231 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 9,683 Value ($000) $2,950 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 6,946 Value ($000) $2,308 Avg Close $339.14 Range $302.01 - $370.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,757	$156,002	$567.64	$494.17 - $626.25
Q3 2025	292,629	$150,458	$436.60	$306.70 - $514.90
Q2 2025	297,048	$93,231	$300.23	$250.05 - $318.42
Q1 2025	9,683	$2,950	$336.38	$289.01 - $375.00
Q4 2024	6,946	$2,308	$339.14	$302.01 - $370.31