MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,144 Value ($000) $34 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 6,130 Value ($000) $3 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 928 Value ($000) $0 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 3,301 Value ($000) $1 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 24,593 Value ($000) $8 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 2,304 Value ($000) $1 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 13,869 Value ($000) $6 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 15,002 Value ($000) $6 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 3,323 Value ($000) $1 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 2,515 Value ($000) $1 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 555 Value ($000) $0 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 7,435 Value ($000) $1 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 7,511 Value ($000) $2 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 8,098 Value ($000) $1,273 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 9,110 Value ($000) $1,363 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 8,636 Value ($000) $1,413 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 12,915 Value ($000) $2,811 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 23,234 Value ($000) $4,398 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 14,382 Value ($000) $2,540 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 13,711 Value ($000) $2,249 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 12,956 Value ($000) $1,803 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 15,146 Value ($000) $1,693 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 25,915 Value ($000) $2,411 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 15,536 Value ($000) $1,140 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 4,957 Value ($000) $417 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 29,708 Value ($000) $2,497 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 14,244 Value ($000) $932 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 6,271 Value ($000) $370 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 4,041 Value ($000) $214 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 2,033 Value ($000) $122 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 2,481 Value ($000) $107 Avg Close $40.40 Range $33.52 - $45.94
Q4 2017
Shares 4,167 Value ($000) $151 Avg Close $35.05 Range $31.70 - $39.64