MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $809 Avg Close $567.64 Range $494.17 - $626.25
Q2 2025
Shares 1,655 Value ($000) $519 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 1,100 Value ($000) $335 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 1,232 Value ($000) $409 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 2,713 Value ($000) $906 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 2,281 Value ($000) $939 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 2,670 Value ($000) $1,079 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 1,686 Value ($000) $517 Avg Close $269.93 Range $227.21 - $317.57
Q2 2023
Shares 7,702 Value ($000) $1,850 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 11,704 Value ($000) $2,201 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 16,089 Value ($000) $3,417 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 13,020 Value ($000) $2,046 Avg Close $159.57 Range $141.30 - $184.16
Q4 2021
Shares 1,052 Value ($000) $228 Avg Close $209.40 Range $181.24 - $231.00