MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,717 Value ($000) $27,362 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 48,875 Value ($000) $25,130 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 67,747 Value ($000) $21,263 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 71,412 Value ($000) $21,759 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 72,476 Value ($000) $24,079 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 74,071 Value ($000) $24,725 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 118,383 Value ($000) $48,756 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 119,913 Value ($000) $48,463 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 138,744 Value ($000) $42,529 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 189,702 Value ($000) $45,933 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 196,628 Value ($000) $47,224 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 190,668 Value ($000) $35,855 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 179,403 Value ($000) $38,107 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 202,011 Value ($000) $31,750 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 310,732 Value ($000) $46,507 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 316,902 Value ($000) $51,842 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 308,702 Value ($000) $67,186 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 330,973 Value ($000) $62,647 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 339,928 Value ($000) $60,041 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 347,864 Value ($000) $57,067 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 384,502 Value ($000) $53,523 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 397,453 Value ($000) $44,415 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 400,263 Value ($000) $37,232 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 436,156 Value ($000) $32,005 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 332,565 Value ($000) $27,955 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 238,291 Value ($000) $20,026 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 342,395 Value ($000) $22,399 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 345,615 Value ($000) $20,381 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 209,589 Value ($000) $11,094 Avg Close $54.90 Range $45.88 - $64.94