MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,258 Value ($000) $20,364 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 32,412 Value ($000) $16,665 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 14,125 Value ($000) $4,433 Avg Close $300.23 Range $250.05 - $318.42

Q4 2024

Shares 24,758 Value ($000) $8,225 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 14,238 Value ($000) $4,753 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 11,453 Value ($000) $4,717 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 14,120 Value ($000) $5,707 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 25,027 Value ($000) $7,672 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 39,850 Value ($000) $9,649 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 38,441 Value ($000) $9,232 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 32,677 Value ($000) $6,145 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 42,170 Value ($000) $8,957 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 38,841 Value ($000) $6,104,639 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 47,591 Value ($000) $7,122,944 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 35,549 Value ($000) $5,815,460 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 14,485 Value ($000) $3,152,515 Avg Close $209.40 Range $181.24 - $231.00

Q3 2020

Shares 65,827 Value ($000) $7,356,167 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 68,904 Value ($000) $6,409,450 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 194,127 Value ($000) $14,245 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 227,204 Value ($000) $19,099 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 256,895 Value ($000) $21,589 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 293,347 Value ($000) $19,191 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 200,843 Value ($000) $11,844 Avg Close $59.73 Range $48.18 - $71.66

Q3 2018

Shares 22,300 Value ($000) $1,336 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 7,100 Value ($000) $305 Avg Close $40.40 Range $33.52 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,258	$20,364	$567.64	$494.17 - $626.25
Q3 2025	32,412	$16,665	$436.60	$306.70 - $514.90
Q2 2025	14,125	$4,433	$300.23	$250.05 - $318.42
Q4 2024	24,758	$8,225	$339.14	$302.01 - $370.31
Q3 2024	14,238	$4,753	$379.89	$319.70 - $459.77
Q2 2024	11,453	$4,717	$396.01	$355.79 - $437.39
Q1 2024	14,120	$5,707	$351.59	$277.72 - $419.42
Q4 2023	25,027	$7,672	$269.93	$227.21 - $317.57
Q3 2023	39,850	$9,649	$255.77	$230.00 - $282.73
Q2 2023	38,441	$9,232	$207.72	$185.43 - $241.20
Q1 2023	32,677	$6,145	$206.82	$167.00 - $241.47
Q4 2022	42,170	$8,957	$199.79	$149.07 - $235.72
Q3 2022	38,841	$6,104,639	$159.57	$141.30 - $184.16
Q2 2022	47,591	$7,122,944	$144.76	$126.94 - $171.57
Q1 2022	35,549	$5,815,460	$164.88	$136.80 - $219.22
Q4 2021	14,485	$3,152,515	$209.40	$181.24 - $231.00
Q3 2020	65,827	$7,356,167	$115.63	$90.01 - $144.49
Q2 2020	68,904	$6,409,450	$85.09	$66.78 - $97.00
Q1 2020	194,127	$14,245	$86.81	$58.72 - $109.09
Q4 2019	227,204	$19,099	$77.40	$69.10 - $84.94
Q3 2019	256,895	$21,589	$75.56	$61.38 - $86.71
Q2 2019	293,347	$19,191	$57.63	$52.84 - $65.72
Q1 2019	200,843	$11,844	$59.73	$48.18 - $71.66
Q3 2018	22,300	$1,336	$54.70	$42.43 - $65.09
Q2 2018	7,100	$305	$40.40	$33.52 - $45.94