MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,097 Value ($000) $17,531 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 33,778 Value ($000) $10,602 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 22,010 Value ($000) $6,706 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 17,192 Value ($000) $5,712 Avg Close $339.14 Range $302.01 - $370.31

Q2 2024

Shares 38,237 Value ($000) $15,748 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 34,805 Value ($000) $14,066 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 51,565 Value ($000) $15,806 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 54,009 Value ($000) $13,077 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 45,374 Value ($000) $10,897 Avg Close $207.72 Range $185.43 - $241.20

Q4 2018

Shares 12,500 Value ($000) $662 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 12,500 Value ($000) $749 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 19,300 Value ($000) $830 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 18,600 Value ($000) $649 Avg Close $36.53 Range $31.75 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,097	$17,531	$436.60	$306.70 - $514.90
Q2 2025	33,778	$10,602	$300.23	$250.05 - $318.42
Q1 2025	22,010	$6,706	$336.38	$289.01 - $375.00
Q4 2024	17,192	$5,712	$339.14	$302.01 - $370.31
Q2 2024	38,237	$15,748	$396.01	$355.79 - $437.39
Q1 2024	34,805	$14,066	$351.59	$277.72 - $419.42
Q4 2023	51,565	$15,806	$269.93	$227.21 - $317.57
Q3 2023	54,009	$13,077	$255.77	$230.00 - $282.73
Q2 2023	45,374	$10,897	$207.72	$185.43 - $241.20
Q4 2018	12,500	$662	$54.90	$45.88 - $64.94
Q3 2018	12,500	$749	$54.70	$42.43 - $65.09
Q2 2018	19,300	$830	$40.40	$33.52 - $45.94
Q1 2018	18,600	$649	$36.53	$31.75 - $39.63