MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,618 Value ($000) $1,470 Avg Close $567.64 Range $494.17 - $626.25

Q1 2025

Shares 8,749 Value ($000) $2,666 Avg Close $336.38 Range $289.01 - $375.00

Q4 2020

Shares 2,673 Value ($000) $372 Avg Close $126.04 Range $105.48 - $150.57

Q4 2019

Shares 10,269 Value ($000) $863 Avg Close $77.40 Range $69.10 - $84.94

Q4 2017

Shares 6,867 Value ($000) $249 Avg Close $35.05 Range $31.70 - $39.64

Q1 2017

Shares 7,322 Value ($000) $219 Avg Close $32.27 Range $26.01 - $37.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,618	$1,470	$567.64	$494.17 - $626.25
Q1 2025	8,749	$2,666	$336.38	$289.01 - $375.00
Q4 2020	2,673	$372	$126.04	$105.48 - $150.57
Q4 2019	10,269	$863	$77.40	$69.10 - $84.94
Q4 2017	6,867	$249	$35.05	$31.70 - $39.64
Q1 2017	7,322	$219	$32.27	$26.01 - $37.22