MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,171 Value ($000) $1,219 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 2,005 Value ($000) $1,031 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 2,188 Value ($000) $687 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 2,482 Value ($000) $756 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 2,708 Value ($000) $900 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 2,986 Value ($000) $997 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 3,068 Value ($000) $1,264 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 3,337 Value ($000) $1,349 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 3,236 Value ($000) $992 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 3,290 Value ($000) $797 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 3,459 Value ($000) $831 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 6,730 Value ($000) $1,266 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 7,771 Value ($000) $1,651 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 7,175 Value ($000) $1,127 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 7,637 Value ($000) $1,143 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 11,943 Value ($000) $1,954 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 14,717 Value ($000) $3,203 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 14,024 Value ($000) $2,654 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 16,078 Value ($000) $2,840 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 14,440 Value ($000) $2,369 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 13,791 Value ($000) $1,920 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 10,896 Value ($000) $1,218 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 9,812 Value ($000) $913 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 7,023 Value ($000) $515 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 12,285 Value ($000) $1,033 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 13,548 Value ($000) $1,139 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 13,507 Value ($000) $884 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 15,236 Value ($000) $898 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 14,360 Value ($000) $760 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 17,164 Value ($000) $1,028 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 16,490 Value ($000) $709 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 17,611 Value ($000) $615 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 21,270 Value ($000) $771 Avg Close $35.05 Range $31.70 - $39.64