MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,250 Value ($000) $2,387 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 3,559 Value ($000) $1,830 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 4,717 Value ($000) $1,480 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 4,570 Value ($000) $1,392 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 4,248 Value ($000) $1,411 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 949 Value ($000) $317 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 542 Value ($000) $223 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 525 Value ($000) $212 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 841 Value ($000) $256 Avg Close $269.93 Range $227.21 - $317.57
Q4 2022
Shares 1,074 Value ($000) $228 Avg Close $199.79 Range $149.07 - $235.72
Q4 2021
Shares 1,198 Value ($000) $261 Avg Close $209.40 Range $181.24 - $231.00