MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 710 Value ($000) $0 Avg Close $300.23 Range $250.05 - $318.42

Q3 2024

Shares 826 Value ($000) $0 Avg Close $379.89 Range $319.70 - $459.77

Q1 2024

Shares 611 Value ($000) $0 Avg Close $351.59 Range $277.72 - $419.42

Q2 2023

Shares 1,908 Value ($000) $0 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 5,116 Value ($000) $1 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 2,146 Value ($000) $0 Avg Close $199.79 Range $149.07 - $235.72

Q2 2022

Shares 4,661 Value ($000) $698 Avg Close $144.76 Range $126.94 - $171.57

Q4 2021

Shares 2,413 Value ($000) $525 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 1,509 Value ($000) $286 Avg Close $182.39 Range $162.80 - $199.04

Q4 2020

Shares 2,137 Value ($000) $297 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 8,473 Value ($000) $947 Avg Close $115.63 Range $90.01 - $144.49

Q1 2020

Shares 8,372 Value ($000) $614 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 15,811 Value ($000) $1,329 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 13,527 Value ($000) $1,137 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 32,842 Value ($000) $2,149 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 51,973 Value ($000) $3,065 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 48,400 Value ($000) $2,562 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 94,720 Value ($000) $5,675 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 85,200 Value ($000) $3,664 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 41,900 Value ($000) $1,463 Avg Close $36.53 Range $31.75 - $39.63

Q4 2017

Shares 19,900 Value ($000) $722 Avg Close $35.05 Range $31.70 - $39.64

Q3 2017

Shares 28,200 Value ($000) $900 Avg Close $30.55 Range $26.56 - $33.50

Q2 2017

Shares 10,300 Value ($000) $299 Avg Close $28.05 Range $21.76 - $32.62

Q4 2016

Shares 9,370 Value ($000) $338 Avg Close $33.31 Range $28.50 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	710	$0	$300.23	$250.05 - $318.42
Q3 2024	826	$0	$379.89	$319.70 - $459.77
Q1 2024	611	$0	$351.59	$277.72 - $419.42
Q2 2023	1,908	$0	$207.72	$185.43 - $241.20
Q1 2023	5,116	$1	$206.82	$167.00 - $241.47
Q4 2022	2,146	$0	$199.79	$149.07 - $235.72
Q2 2022	4,661	$698	$144.76	$126.94 - $171.57
Q4 2021	2,413	$525	$209.40	$181.24 - $231.00
Q3 2021	1,509	$286	$182.39	$162.80 - $199.04
Q4 2020	2,137	$297	$126.04	$105.48 - $150.57
Q3 2020	8,473	$947	$115.63	$90.01 - $144.49
Q1 2020	8,372	$614	$86.81	$58.72 - $109.09
Q4 2019	15,811	$1,329	$77.40	$69.10 - $84.94
Q3 2019	13,527	$1,137	$75.56	$61.38 - $86.71
Q2 2019	32,842	$2,149	$57.63	$52.84 - $65.72
Q1 2019	51,973	$3,065	$59.73	$48.18 - $71.66
Q4 2018	48,400	$2,562	$54.90	$45.88 - $64.94
Q3 2018	94,720	$5,675	$54.70	$42.43 - $65.09
Q2 2018	85,200	$3,664	$40.40	$33.52 - $45.94
Q1 2018	41,900	$1,463	$36.53	$31.75 - $39.63
Q4 2017	19,900	$722	$35.05	$31.70 - $39.64
Q3 2017	28,200	$900	$30.55	$26.56 - $33.50
Q2 2017	10,300	$299	$28.05	$21.76 - $32.62
Q4 2016	9,370	$338	$33.31	$28.50 - $38.94