MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,492 Value ($000) $1,182 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 8,758 Value ($000) $979 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 7,867 Value ($000) $732 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 8,010 Value ($000) $588 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 5,401 Value ($000) $454 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 6,036 Value ($000) $507 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 3,269 Value ($000) $214 Avg Close $57.63 Range $52.84 - $65.72