MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,265 Value ($000) $2,395 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 4,259 Value ($000) $2,190 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 4,265 Value ($000) $1,339 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 4,028 Value ($000) $1,227 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 4,021 Value ($000) $1,336 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 7,939 Value ($000) $2,650 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 7,965 Value ($000) $2,767 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 7,944 Value ($000) $3,211 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 7,946 Value ($000) $3,128 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 8,125 Value ($000) $1,967 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 8,081 Value ($000) $1,941 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 9,397 Value ($000) $1,767 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 9,374 Value ($000) $2,114 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 2,320 Value ($000) $516 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 2,525 Value ($000) $396 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 2,570 Value ($000) $409 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 2,501 Value ($000) $420 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 2,323 Value ($000) $525 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 2,231 Value ($000) $397 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 2,067 Value ($000) $328 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 2,508 Value ($000) $369 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 2,560 Value ($000) $308 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 2,711 Value ($000) $252 Avg Close $85.09 Range $66.78 - $97.00