MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,207 Value ($000) $1 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 2,427 Value ($000) $1 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 2,651 Value ($000) $1 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 2,926 Value ($000) $1 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 2,906 Value ($000) $1 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 8,151 Value ($000) $3 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 2,556 Value ($000) $1 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 2,521 Value ($000) $1 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 2,521 Value ($000) $1 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 2,756 Value ($000) $1 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 3,066 Value ($000) $1 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 3,475 Value ($000) $1 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 3,525 Value ($000) $1 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 3,490 Value ($000) $548 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 3,865 Value ($000) $578 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 4,045 Value ($000) $661 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 4,165 Value ($000) $906 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 4,400 Value ($000) $832 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 4,301 Value ($000) $759 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 4,315 Value ($000) $707 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 4,476 Value ($000) $623 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 4,652 Value ($000) $519 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 25,356 Value ($000) $2,358 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 25,396 Value ($000) $1,863 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 20,676 Value ($000) $1,738 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 20,842 Value ($000) $1,751 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 8,901 Value ($000) $582 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 8,780 Value ($000) $517 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 1,750 Value ($000) $92 Avg Close $54.90 Range $45.88 - $64.94