MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,780 Value ($000) $21,248 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 14,838 Value ($000) $7,629 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 6,030 Value ($000) $1,893 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 4,462 Value ($000) $1,360 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 2,825 Value ($000) $939 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 1,985 Value ($000) $662 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 1,710 Value ($000) $704 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 1,197 Value ($000) $484 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 1,996 Value ($000) $612 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 1,396 Value ($000) $338 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 1,514 Value ($000) $364 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 1,511 Value ($000) $0 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 1,942 Value ($000) $0 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 1,618 Value ($000) $254 Avg Close $159.57 Range $141.30 - $184.16