Ticker: MEDP CUSIP: 58506Q109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 181,886 | $102,156 | $567.64 | $494.17 - $626.25 |
| Q2 2025 | 212,188 | $66,597 | $300.23 | $250.05 - $318.42 |
| Q4 2024 | 210,272 | $69,859 | $339.14 | $302.01 - $370.31 |
| Q3 2024 | 235,501 | $78,610 | $379.89 | $319.70 - $459.77 |
| Q2 2024 | 279,585 | $115,147 | $396.01 | $355.79 - $437.39 |
| Q1 2024 | 251,025 | $101,452 | $351.59 | $277.72 - $419.42 |
| Q4 2023 | 193,009 | $59,163 | $269.93 | $227.21 - $317.57 |
| Q3 2023 | 167,020 | $40,441 | $255.77 | $230.00 - $282.73 |
| Q2 2023 | 150,320 | $36,102 | $207.72 | $185.43 - $241.20 |
| Q1 2023 | 224,333 | $42,186 | $206.82 | $167.00 - $241.47 |
| Q4 2022 | 207,040 | $43,977 | $199.79 | $149.07 - $235.72 |
| Q3 2022 | 149,757 | $23,537 | $159.57 | $141.30 - $184.16 |
| Q2 2022 | 247,837 | $37,094 | $144.76 | $126.94 - $171.57 |
| Q1 2022 | 199,532 | $32,641 | $164.88 | $136.80 - $219.22 |
| Q4 2021 | 263,478 | $57,343 | $209.40 | $181.24 - $231.00 |
| Q3 2021 | 258,535 | $48,936 | $182.39 | $162.80 - $199.04 |
| Q2 2021 | 271,502 | $47,955 | $172.59 | $156.00 - $196.12 |
| Q1 2021 | 284,320 | $46,643 | $152.95 | $130.74 - $177.12 |
| Q4 2020 | 333,620 | $46,440 | $126.04 | $105.48 - $150.57 |
| Q3 2020 | 384,859 | $43,008 | $115.63 | $90.01 - $144.49 |
| Q2 2020 | 412,205 | $38,343 | $85.09 | $66.78 - $97.00 |
| Q1 2020 | 397,225 | $29,148 | $86.81 | $58.72 - $109.09 |
| Q4 2019 | 397,225 | $33,391 | $77.40 | $69.10 - $84.94 |
| Q3 2019 | 397,225 | $33,383 | $75.56 | $61.38 - $86.71 |
| Q2 2019 | 397,225 | $25,987 | $57.63 | $52.84 - $65.72 |
| Q1 2019 | 343,464 | $20,254 | $59.73 | $48.18 - $71.66 |
| Q4 2018 | 151,225 | $8,004 | $54.90 | $45.88 - $64.94 |
| Q3 2018 | 151,225 | $9,060 | $54.70 | $42.43 - $65.09 |
| Q2 2018 | 103,217 | $4,438 | $40.40 | $33.52 - $45.94 |
| Q1 2018 | 37,004 | $1,292 | $36.53 | $31.75 - $39.63 |
| Q4 2017 | 37,004 | $1,342 | $35.05 | $31.70 - $39.64 |
| Q3 2017 | 83,331 | $2,658 | $30.55 | $26.56 - $33.50 |