MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,420 Value ($000) $12,592 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 9,885 Value ($000) $5,082 Avg Close $436.60 Range $306.70 - $514.90

Q2 2024

Shares 9,730 Value ($000) $4,007 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 9,738 Value ($000) $3,936 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 9,602 Value ($000) $2,943 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 9,863 Value ($000) $2,388 Avg Close $255.77 Range $230.00 - $282.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,420	$12,592	$567.64	$494.17 - $626.25
Q3 2025	9,885	$5,082	$436.60	$306.70 - $514.90
Q2 2024	9,730	$4,007	$396.01	$355.79 - $437.39
Q1 2024	9,738	$3,936	$351.59	$277.72 - $419.42
Q4 2023	9,602	$2,943	$269.93	$227.21 - $317.57
Q3 2023	9,863	$2,388	$255.77	$230.00 - $282.73